Historical Mutual Fund NAV of Bharat Bond ETF Apr 2030
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 1611.2651 |
| 17-09-2026 | 1610.2576 |
| 16-09-2026 | 1609.5654 |
| 15-09-2026 | 1608.4192 |
| 11-09-2026 | 1611.101 |
| 10-09-2026 | 1613.4991 |
| 09-09-2026 | 1614.3362 |
| 08-09-2026 | 1613.8763 |
| 07-09-2026 | 1613.9992 |
| 04-09-2026 | 1613.0756 |
| 03-09-2026 | 1612.4592 |
| 02-09-2026 | 1608.2912 |
| 01-09-2026 | 1608.0672 |
| 31-08-2026 | 1607.8711 |
| 28-08-2026 | 1607.5692 |
| 27-08-2026 | 1609.0358 |
| 25-08-2026 | 1609.8141 |
| 24-08-2026 | 1609.0642 |
| 21-08-2026 | 1608.8468 |
| 20-08-2026 | 1611.4433 |
| 19-08-2026 | 1614.3924 |
| 18-08-2026 | 1613.5449 |
| 17-08-2026 | 1615.5869 |
| 14-08-2026 | 1616.9356 |
| 13-08-2026 | 1616.5367 |
| 12-08-2026 | 1616.3874 |
| 11-08-2026 | 1615.9679 |
| 10-08-2026 | 1616.0556 |
| 07-08-2026 | 1614.5701 |
| 06-08-2026 | 1614.3479 |
| 05-08-2026 | 1612.965 |
| 04-08-2026 | 1612.1123 |
| 03-08-2026 | 1611.6462 |
| 31-07-2026 | 1610.3861 |
| 30-07-2026 | 1608.9041 |
| 29-07-2026 | 1610.2466 |
| 28-07-2026 | 1610.6663 |
| 27-07-2026 | 1610.3436 |
| 24-07-2026 | 1606.2092 |
| 23-07-2026 | 1606.0877 |
| 22-07-2026 | 1606.5097 |
| 21-07-2026 | 1606.8374 |
| 20-07-2026 | 1605.6886 |
| 17-07-2026 | 1606.2598 |
| 16-07-2026 | 1606.1664 |
| 15-07-2026 | 1604.8639 |
| 14-07-2026 | 1604.3821 |
| 13-07-2026 | 1608.7637 |
| 10-07-2026 | 1608.4573 |
| 09-07-2026 | 1605.5558 |
| 08-07-2026 | 1606.6651 |
| 07-07-2026 | 1610.4394 |
| 06-07-2026 | 1611.1791 |
| 03-07-2026 | 1610.615 |
| 02-07-2026 | 1609.4655 |
| 01-07-2026 | 1607.9267 |
| 30-06-2026 | 1609.0703 |
| 29-06-2026 | 1606.6935 |
| 25-06-2026 | 1604.475 |
| 24-06-2026 | 1601.0089 |
| 23-06-2026 | 1600.0887 |
| 22-06-2026 | 1599.661 |
| 19-06-2026 | 1598.8856 |
| 18-06-2026 | 1599.3356 |
| 17-06-2026 | 1597.0788 |
| 16-06-2026 | 1596.7391 |
| 15-06-2026 | 1597.0356 |
| 12-06-2026 | 1595.1166 |
| 11-06-2026 | 1592.2001 |
| 10-06-2026 | 1594.4846 |
| 09-06-2026 | 1592.0481 |
| 08-06-2026 | 1587.8427 |
| 05-06-2026 | 1581.6368 |
| 04-06-2026 | 1573.4652 |
| 03-06-2026 | 1571.4554 |
| 02-06-2026 | 1571.9779 |
| 01-06-2026 | 1570.3418 |
| 29-05-2026 | 1569.9157 |
| 27-05-2026 | 1568.9258 |
| 26-05-2026 | 1567.5181 |
| 25-05-2026 | 1567.7198 |
| 22-05-2026 | 1563.631 |
| 21-05-2026 | 1562.0612 |
| 20-05-2026 | 1562.8365 |
| 19-05-2026 | 1564.1959 |
| 18-05-2026 | 1563.8852 |
| 15-05-2026 | 1568.6765 |
| 14-05-2026 | 1571.914 |
| 13-05-2026 | 1571.783 |
| 12-05-2026 | 1573.1113 |
| 11-05-2026 | 1574.2515 |
| 08-05-2026 | 1575.2276 |
| 07-05-2026 | 1574.6455 |
| 06-05-2026 | 1572.5504 |
| 05-05-2026 | 1568.7909 |
| 04-05-2026 | 1568.807 |
| 30-04-2026 | 1568.0136 |
| 29-04-2026 | 1570.6163 |
| 28-04-2026 | 1571.5038 |
| 27-04-2026 | 1572.9883 |
| 24-04-2026 | 1571.0442 |
| 23-04-2026 | 1571.9595 |
| 22-04-2026 | 1573.9068 |
| 21-04-2026 | 1573.8672 |
| 20-04-2026 | 1574.2649 |
| 17-04-2026 | 1573.9545 |
| 16-04-2026 | 1574.039 |
| 15-04-2026 | 1573.9699 |
| 13-04-2026 | 1571.1893 |
| 10-04-2026 | 1571.274 |
| 09-04-2026 | 1569.7417 |
| 08-04-2026 | 1567.2179 |
| 07-04-2026 | 1558.0363 |
| 06-04-2026 | 1556.5844 |
| 02-04-2026 | 1557.7889 |
| 31-03-2026 | 1561.7876 |
| 30-03-2026 | 1561.4831 |
| 27-03-2026 | 1558.7495 |
| 25-03-2026 | 1560.8653 |
| 24-03-2026 | 1560.8061 |
| 23-03-2026 | 1562.1411 |
| 20-03-2026 | 1566.3777 |
| 18-03-2026 | 1568.332 |
| 17-03-2026 | 1566.185 |
| 16-03-2026 | 1566.1932 |
| 13-03-2026 | 1567.2551 |
| 12-03-2026 | 1568.3869 |
| 11-03-2026 | 1570.7341 |
| 10-03-2026 | 1570.0252 |
| 09-03-2026 | 1569.27 |
| 06-03-2026 | 1571.1244 |
| 05-03-2026 | 1572.1115 |
| 04-03-2026 | 1570.4546 |
| 02-03-2026 | 1573.3081 |
| 27-02-2026 | 1572.05 |
| 26-02-2026 | 1572.4624 |
| 25-02-2026 | 1571.1242 |
| 24-02-2026 | 1570.7602 |
| 23-02-2026 | 1570.3837 |
| 20-02-2026 | 1569.0378 |
| 18-02-2026 | 1569.2785 |
| 17-02-2026 | 1569.9382 |
| 16-02-2026 | 1569.6443 |
| 13-02-2026 | 1568.5208 |
| 12-02-2026 | 1566.413 |
| 11-02-2026 | 1562.8804 |
| 10-02-2026 | 1561.9368 |
| 09-02-2026 | 1562.6378 |
| 06-02-2026 | 1562.6193 |
| 05-02-2026 | 1566.237 |
| 04-02-2026 | 1563.5455 |
| 03-02-2026 | 1559.99 |
| 02-02-2026 | 1557.2958 |
| 30-01-2026 | 1557.2965 |
| 29-01-2026 | 1555.4285 |
| 28-01-2026 | 1554.6638 |
| 27-01-2026 | 1556.2414 |
| 23-01-2026 | 1554.8817 |
| 22-01-2026 | 1554.6821 |
| 21-01-2026 | 1553.5522 |
| 20-01-2026 | 1553.0677 |
| 19-01-2026 | 1554.4753 |
| 16-01-2026 | 1556.017 |
| 14-01-2026 | 1558.2483 |
| 13-01-2026 | 1560.5835 |
| 12-01-2026 | 1561.8083 |
| 09-01-2026 | 1560.8394 |
| 08-01-2026 | 1561.059 |
| 07-01-2026 | 1560.4823 |
| 06-01-2026 | 1561.4905 |
| 05-01-2026 | 1561.1613 |
| 02-01-2026 | 1562.5676 |
| 01-01-2026 | 1562.8358 |
| 31-12-2025 | 1562.2539 |
| 30-12-2025 | 1560.9432 |
| 29-12-2025 | 1560.6915 |
| 26-12-2025 | 1560.018 |
| 24-12-2025 | 1559.9534 |
| 23-12-2025 | 1556.6859 |
| 22-12-2025 | 1557.5703 |
| 19-12-2025 | 1557.9594 |
| 18-12-2025 | 1557.9587 |
| 17-12-2025 | 1557.491 |
| 16-12-2025 | 1557.9282 |
| 15-12-2025 | 1557.9114 |
| 12-12-2025 | 1559.3213 |
| 11-12-2025 | 1559.4101 |
| 10-12-2025 | 1560.1853 |
| 09-12-2025 | 1561.9975 |
| 08-12-2025 | 1564.0909 |
| 05-12-2025 | 1564.2791 |
| 04-12-2025 | 1562.3223 |
| 03-12-2025 | 1562.6737 |
| 02-12-2025 | 1562.6994 |
| 01-12-2025 | 1563.0342 |
| 28-11-2025 | 1563.2816 |
| 27-11-2025 | 1563.4471 |
| 26-11-2025 | 1563.1501 |
| 25-11-2025 | 1561.6213 |
| 24-11-2025 | 1560.4607 |
| 21-11-2025 | 1559.8064 |
| 20-11-2025 | 1560.0659 |
| 19-11-2025 | 1559.6847 |
| 18-11-2025 | 1558.4673 |
| 17-11-2025 | 1557.9539 |
| 14-11-2025 | 1559.1356 |
| 13-11-2025 | 1558.7838 |
| 12-11-2025 | 1559.4497 |
| 11-11-2025 | 1559.0047 |
| 10-11-2025 | 1558.7325 |
| 07-11-2025 | 1557.6358 |
| 06-11-2025 | 1557.0139 |
| 04-11-2025 | 1556.1832 |
| 03-11-2025 | 1555.5036 |
| 31-10-2025 | 1553.8116 |
| 30-10-2025 | 1553.3486 |
| 29-10-2025 | 1554.1082 |
| 28-10-2025 | 1553.447 |
| 27-10-2025 | 1552.4188 |
| 24-10-2025 | 1552.0502 |
| 23-10-2025 | 1552.7607 |
| 20-10-2025 | 1553.2965 |
| 17-10-2025 | 1552.5882 |
| 16-10-2025 | 1550.7421 |
| 15-10-2025 | 1548.6565 |
| 14-10-2025 | 1547.9563 |
| 13-10-2025 | 1547.9268 |
| 10-10-2025 | 1546.9424 |
| 09-10-2025 | 1546.476 |
| 08-10-2025 | 1547.1593 |
| 07-10-2025 | 1545.5507 |
| 06-10-2025 | 1544.3096 |
| 03-10-2025 | 1542.9685 |
| 01-10-2025 | 1540.4814 |
| 30-09-2025 | 1538.2172 |
| 29-09-2025 | 1537.7312 |
| 26-09-2025 | 1537.2463 |
| 25-09-2025 | 1536.6871 |
| 24-09-2025 | 1535.5804 |
| 23-09-2025 | 1536.1179 |
| 22-09-2025 | 1535.708 |
| 19-09-2025 | 1533.6039 |
| 18-09-2025 | 1535.3508 |
| 17-09-2025 | 1534.4669 |
| 16-09-2025 | 1532.609 |
| 15-09-2025 | 1534.2303 |
| 12-09-2025 | 1533.7872 |
| 11-09-2025 | 1532.3729 |
| 10-09-2025 | 1532.5035 |
| 09-09-2025 | 1532.4097 |
| 05-09-2025 | 1530.0378 |
| 04-09-2025 | 1527.1241 |
| 03-09-2025 | 1528.4125 |
| 02-09-2025 | 1527.3752 |
| 01-09-2025 | 1527.6877 |
| 29-08-2025 | 1528.0661 |
| 28-08-2025 | 1529.2936 |
| 26-08-2025 | 1526.6219 |
| 25-08-2025 | 1528.8779 |
| 22-08-2025 | 1528.7382 |
| 21-08-2025 | 1528.7185 |
| 20-08-2025 | 1528.3427 |
| 19-08-2025 | 1527.4487 |
| 18-08-2025 | 1528.094 |
| 14-08-2025 | 1528.177 |
| 13-08-2025 | 1526.8675 |
| 12-08-2025 | 1528.4742 |
| 11-08-2025 | 1530.4754 |
| 08-08-2025 | 1532.6842 |
| 07-08-2025 | 1531.8442 |
| 06-08-2025 | 1530.8915 |
| 05-08-2025 | 1533.6534 |
| 04-08-2025 | 1532.9459 |
| 01-08-2025 | 1531.0807 |
| 31-07-2025 | 1530.2207 |
| 30-07-2025 | 1529.3165 |
| 29-07-2025 | 1529.243 |
| 28-07-2025 | 1529.7481 |
| 25-07-2025 | 1529.4971 |
| 24-07-2025 | 1531.6598 |
| 23-07-2025 | 1531.7171 |
| 22-07-2025 | 1530.6564 |
| 21-07-2025 | 1529.6 |
| 18-07-2025 | 1529.1987 |
| 17-07-2025 | 1528.1246 |
| 16-07-2025 | 1526.7902 |
| 15-07-2025 | 1526.6402 |
| 14-07-2025 | 1526.0526 |
| 11-07-2025 | 1526.1762 |
| 10-07-2025 | 1526.8533 |
| 09-07-2025 | 1526.6514 |
| 08-07-2025 | 1527.368 |
| 07-07-2025 | 1527.5301 |
| 04-07-2025 | 1526.173 |
| 03-07-2025 | 1525.8688 |
| 02-07-2025 | 1523.8968 |
| 01-07-2025 | 1520.398 |
| 30-06-2025 | 1519.2504 |
| 27-06-2025 | 1518.62 |
| 26-06-2025 | 1518.6735 |
| 25-06-2025 | 1518.3971 |
| 24-06-2025 | 1519.1402 |
| 23-06-2025 | 1517.7167 |
| 20-06-2025 | 1518.3962 |
| 19-06-2025 | 1519.6582 |
| 18-06-2025 | 1521.0842 |
| 17-06-2025 | 1520.9916 |
| 16-06-2025 | 1517.5727 |
| 13-06-2025 | 1517.1424 |
| 12-06-2025 | 1518.2659 |
| 11-06-2025 | 1520.1481 |
| 10-06-2025 | 1522.4554 |
| 09-06-2025 | 1528.213 |
| 06-06-2025 | 1529.3135 |
| 05-06-2025 | 1522.2053 |
| 04-06-2025 | 1521.799 |
| 03-06-2025 | 1522.0996 |
| 02-06-2025 | 1521.9805 |
| 30-05-2025 | 1520.8733 |
| 29-05-2025 | 1521.0098 |
| 28-05-2025 | 1521.2436 |
| 27-05-2025 | 1520.0982 |
| 26-05-2025 | 1519.6616 |
| 23-05-2025 | 1518.5158 |
| 22-05-2025 | 1517.9168 |
| 21-05-2025 | 1518.0565 |
| 20-05-2025 | 1515.5242 |
| 19-05-2025 | 1513.2345 |
| 16-05-2025 | 1510.7458 |
| 15-05-2025 | 1507.3809 |
| 14-05-2025 | 1505.9988 |
| 13-05-2025 | 1504.5851 |
| 09-05-2025 | 1499.005 |
| 08-05-2025 | 1498.1626 |
| 07-05-2025 | 1501.9781 |
| 06-05-2025 | 1501.0346 |
| 05-05-2025 | 1501.5168 |
| 02-05-2025 | 1499.8956 |
| 30-04-2025 | 1499.7529 |
| 29-04-2025 | 1499.9719 |
| 28-04-2025 | 1498.2685 |
| 25-04-2025 | 1497.1952 |
| 24-04-2025 | 1498.3724 |
| 23-04-2025 | 1499.5213 |
| 22-04-2025 | 1499.1369 |
| 21-04-2025 | 1496.9729 |
| 17-04-2025 | 1494.1423 |
| 16-04-2025 | 1492.3096 |
| 15-04-2025 | 1489.9514 |
| 11-04-2025 | 1488.9183 |
| 09-04-2025 | 1486.3218 |
| 08-04-2025 | 1483.5609 |
| 07-04-2025 | 1485.6416 |
| 04-04-2025 | 1485.4413 |
| 03-04-2025 | 1484.2706 |
| 02-04-2025 | 1482.8714 |
| 31-03-2025 | 1476.8637 |
| 28-03-2025 | 1476.0424 |
| 27-03-2025 | 1472.0241 |
| 26-03-2025 | 1468.1603 |
| 25-03-2025 | 1466.5056 |
| 24-03-2025 | 1465.8662 |
| 21-03-2025 | 1466.2765 |
| 20-03-2025 | 1464.0186 |
| 19-03-2025 | 1461.5309 |
| 18-03-2025 | 1458.9591 |
| 17-03-2025 | 1458.5663 |
| 13-03-2025 | 1456.9498 |
| 12-03-2025 | 1456.3141 |
| 11-03-2025 | 1455.5106 |
| 10-03-2025 | 1454.824 |
| 07-03-2025 | 1455.4949 |
| 06-03-2025 | 1455.5458 |
| 05-03-2025 | 1454.239 |
| 04-03-2025 | 1454.7081 |
| 03-03-2025 | 1454.395 |
| 28-02-2025 | 1453.5649 |
| 27-02-2025 | 1455.4804 |
| 25-02-2025 | 1456.3132 |
| 24-02-2025 | 1456.1672 |
| 21-02-2025 | 1455.7163 |
| 20-02-2025 | 1455.8002 |
| 18-02-2025 | 1454.7707 |
| 17-02-2025 | 1455.4155 |
| 14-02-2025 | 1455.1644 |
| 13-02-2025 | 1453.7264 |
| 12-02-2025 | 1453.6219 |
| 11-02-2025 | 1454.7876 |
| 10-02-2025 | 1454.6351 |
| 07-02-2025 | 1455.9953 |
| 06-02-2025 | 1456.9833 |
| 05-02-2025 | 1455.297 |
| 04-02-2025 | 1453.2529 |
| 03-02-2025 | 1453.8759 |
| 31-01-2025 | 1451.5494 |
| 30-01-2025 | 1450.918 |
| 29-01-2025 | 1450.6186 |
| 28-01-2025 | 1450.3307 |
| 27-01-2025 | 1449.5157 |
| 24-01-2025 | 1447.8664 |
| 23-01-2025 | 1447.653 |
| 22-01-2025 | 1447.2551 |
| 21-01-2025 | 1446.6697 |
| 20-01-2025 | 1446.1344 |
| 17-01-2025 | 1444.9082 |
| 16-01-2025 | 1444.4226 |
| 15-01-2025 | 1441.7214 |
| 14-01-2025 | 1440.7851 |
| 13-01-2025 | 1440.9625 |
| 10-01-2025 | 1442.8492 |
| 09-01-2025 | 1442.4373 |
| 08-01-2025 | 1442.3813 |
| 07-01-2025 | 1442.1999 |
| 06-01-2025 | 1441.633 |
| 03-01-2025 | 1440.7752 |
| 02-01-2025 | 1440.6069 |
| 01-01-2025 | 1440.2488 |
| 31-12-2024 | 1439.9958 |
| 30-12-2024 | 1439.4669 |
| 27-12-2024 | 1438.6563 |
| 26-12-2024 | 1438.6258 |
| 24-12-2024 | 1438.5378 |
| 23-12-2024 | 1438.8787 |
| 20-12-2024 | 1437.7389 |
| 19-12-2024 | 1438.4379 |
| 18-12-2024 | 1439.1273 |
| 17-12-2024 | 1438.9913 |
| 16-12-2024 | 1438.2123 |
| 13-12-2024 | 1437.8347 |
| 12-12-2024 | 1438.8349 |
| 11-12-2024 | 1439.4967 |
| 10-12-2024 | 1439.6542 |
| 09-12-2024 | 1439.824 |
| 06-12-2024 | 1438.6283 |
| 05-12-2024 | 1439.1958 |
| 04-12-2024 | 1437.8107 |
| 03-12-2024 | 1437.0288 |
| 02-12-2024 | 1436.2807 |
| 29-11-2024 | 1433.514 |
| 28-11-2024 | 1431.7377 |
| 27-11-2024 | 1432.3451 |
| 26-11-2024 | 1431.4089 |
| 25-11-2024 | 1431.228 |
| 22-11-2024 | 1430.4629 |
| 21-11-2024 | 1430.5886 |
| 19-11-2024 | 1430.4606 |
| 18-11-2024 | 1430.162 |
| 14-11-2024 | 1429.0125 |
| 13-11-2024 | 1428.4229 |
| 12-11-2024 | 1428.8251 |
| 11-11-2024 | 1428.809 |
| 08-11-2024 | 1427.9949 |
| 07-11-2024 | 1427.1955 |
| 06-11-2024 | 1426.6261 |
| 05-11-2024 | 1426.3466 |
| 04-11-2024 | 1427.082 |
| 31-10-2024 | 1426.2336 |
| 30-10-2024 | 1425.9671 |
| 29-10-2024 | 1426.342 |
| 28-10-2024 | 1425.8199 |
| 25-10-2024 | 1426.5516 |
| 24-10-2024 | 1425.7042 |
| 23-10-2024 | 1424.7576 |
| 22-10-2024 | 1424.7622 |
| 21-10-2024 | 1425.4848 |
| 18-10-2024 | 1425.035 |
| 17-10-2024 | 1424.7355 |
| 16-10-2024 | 1426.5742 |
| 15-10-2024 | 1426.3659 |
| 14-10-2024 | 1426.0797 |
| 11-10-2024 | 1423.5339 |
| 10-10-2024 | 1422.6513 |
| 09-10-2024 | 1422.4214 |
| 08-10-2024 | 1420.0308 |
| 07-10-2024 | 1419.6583 |
| 04-10-2024 | 1419.7574 |
| 03-10-2024 | 1420.6887 |
| 01-10-2024 | 1419.8949 |
| 30-09-2024 | 1419.0519 |
| 27-09-2024 | 1419.1524 |
| 26-09-2024 | 1418.3814 |
| 25-09-2024 | 1416.5994 |
| 24-09-2024 | 1416.8642 |
| 23-09-2024 | 1415.9667 |
| 20-09-2024 | 1415.13 |
| 19-09-2024 | 1413.8494 |
| 17-09-2024 | 1411.1732 |
| 16-09-2024 | 1411.3399 |
| 13-09-2024 | 1409.9383 |
| 12-09-2024 | 1408.1112 |
| 11-09-2024 | 1407.1749 |
| 10-09-2024 | 1406.5398 |
| 09-09-2024 | 1406.2032 |
| 06-09-2024 | 1405.5445 |
| 05-09-2024 | 1404.9761 |
| 04-09-2024 | 1404.4565 |
| 03-09-2024 | 1404.1713 |
| 02-09-2024 | 1403.6489 |
| 30-08-2024 | 1403.1415 |
| 29-08-2024 | 1402.6654 |
| 28-08-2024 | 1402.5094 |
| 27-08-2024 | 1401.1164 |
| 26-08-2024 | 1400.6557 |
| 23-08-2024 | 1399.5923 |
| 22-08-2024 | 1398.9457 |
| 21-08-2024 | 1398.5439 |
| 20-08-2024 | 1397.7717 |
| 19-08-2024 | 1397.1524 |
| 16-08-2024 | 1396.1889 |
| 14-08-2024 | 1395.8388 |
| 13-08-2024 | 1395.6373 |
| 12-08-2024 | 1395.7127 |
| 09-08-2024 | 1395.2757 |
| 08-08-2024 | 1394.8777 |
| 07-08-2024 | 1394.9237 |
| 06-08-2024 | 1394.414 |
| 05-08-2024 | 1394.2333 |
| 02-08-2024 | 1393.0503 |
| 01-08-2024 | 1392.6605 |
| 31-07-2024 | 1392.1321 |
| 30-07-2024 | 1392.2366 |
| 29-07-2024 | 1392.3436 |
| 26-07-2024 | 1389.3281 |
| 25-07-2024 | 1388.1957 |
| 24-07-2024 | 1387.0787 |
| 23-07-2024 | 1386.5351 |
| 22-07-2024 | 1386.3229 |
| 19-07-2024 | 1385.5585 |
| 18-07-2024 | 1385.0542 |
| 16-07-2024 | 1384.276 |
| 15-07-2024 | 1383.6239 |
| 12-07-2024 | 1382.6724 |
| 11-07-2024 | 1381.3804 |
| 10-07-2024 | 1380.7559 |
| 09-07-2024 | 1380.9658 |
| 08-07-2024 | 1379.2863 |
| 05-07-2024 | 1377.9704 |
| 04-07-2024 | 1378.4648 |
| 03-07-2024 | 1377.8491 |
| 02-07-2024 | 1377.2024 |
| 01-07-2024 | 1376.8821 |
| 30-06-2024 | 1376.85 |
| 28-06-2024 | 1376.3056 |
| 27-06-2024 | 1376.0515 |
| 26-06-2024 | 1376.3016 |
| 25-06-2024 | 1376.2502 |
| 24-06-2024 | 1375.2478 |
| 21-06-2024 | 1373.9514 |
| 20-06-2024 | 1374.0915 |
| 19-06-2024 | 1373.1885 |
| 18-06-2024 | 1373.133 |
| 14-06-2024 | 1373.0278 |
| 13-06-2024 | 1372.2326 |
| 12-06-2024 | 1371.8441 |
| 11-06-2024 | 1371.4193 |
| 10-06-2024 | 1370.8748 |
| 07-06-2024 | 1369.6594 |
| 06-06-2024 | 1369.2165 |
| 05-06-2024 | 1368.0353 |
| 04-06-2024 | 1367.2931 |
| 03-06-2024 | 1371.0843 |
| 31-05-2024 | 1369.6778 |
| 30-05-2024 | 1369.535 |
| 29-05-2024 | 1368.8937 |
| 28-05-2024 | 1368.5765 |
| 27-05-2024 | 1368.6887 |
| 24-05-2024 | 1367.7371 |
| 22-05-2024 | 1366.8761 |
| 21-05-2024 | 1365.6915 |
| 17-05-2024 | 1363.9561 |
| 16-05-2024 | 1364.1624 |
| 15-05-2024 | 1362.9401 |
| 14-05-2024 | 1362.0257 |
| 13-05-2024 | 1361.2107 |
| 10-05-2024 | 1360.3538 |
| 09-05-2024 | 1359.6818 |
| 08-05-2024 | 1358.967 |
| 07-05-2024 | 1359.1067 |
| 06-05-2024 | 1358.0583 |
| 03-05-2024 | 1356.0324 |
| 02-05-2024 | 1356.7306 |
| 30-04-2024 | 1356.4196 |
| 29-04-2024 | 1355.9007 |
| 26-04-2024 | 1355.354 |
| 25-04-2024 | 1355.8434 |
| 24-04-2024 | 1355.2077 |
| 23-04-2024 | 1354.9487 |
| 22-04-2024 | 1353.9817 |
| 19-04-2024 | 1352.1147 |
| 18-04-2024 | 1354.4227 |
| 16-04-2024 | 1353.9408 |
| 15-04-2024 | 1355.8602 |
| 12-04-2024 | 1354.588 |
| 10-04-2024 | 1355.0894 |
| 08-04-2024 | 1354.166 |
| 05-04-2024 | 1354.5914 |
| 04-04-2024 | 1354.7426 |
| 03-04-2024 | 1355.3555 |
| 02-04-2024 | 1354.9575 |
| 31-03-2024 | 1354.5721 |
| 28-03-2024 | 1353.803 |
| 27-03-2024 | 1352.8126 |
| 26-03-2024 | 1352.1956 |
| 22-03-2024 | 1351.7017 |
| 21-03-2024 | 1352.4467 |
| 20-03-2024 | 1351.2379 |
| 19-03-2024 | 1351.4907 |
| 18-03-2024 | 1352.4502 |
| 15-03-2024 | 1352.3107 |
| 14-03-2024 | 1350.6553 |
| 13-03-2024 | 1349.847 |
| 12-03-2024 | 1349.1484 |
| 11-03-2024 | 1348.848 |
| 07-03-2024 | 1346.3701 |
| 06-03-2024 | 1346.0029 |
| 05-03-2024 | 1345.2625 |
| 04-03-2024 | 1344.8485 |
| 01-03-2024 | 1343.8245 |
| 29-02-2024 | 1344.3956 |
| 28-02-2024 | 1343.2039 |
| 27-02-2024 | 1342.2804 |
| 26-02-2024 | 1342.3354 |
| 23-02-2024 | 1341.9761 |
| 22-02-2024 | 1342.0913 |
| 21-02-2024 | 1341.0639 |
| 20-02-2024 | 1340.7879 |
| 16-02-2024 | 1339.2565 |
| 15-02-2024 | 1338.4864 |
| 14-02-2024 | 1335.5236 |
| 13-02-2024 | 1336.8851 |
| 12-02-2024 | 1338.5058 |
| 09-02-2024 | 1337.8998 |
| 08-02-2024 | 1337.999 |
| 07-02-2024 | 1336.5382 |
| 06-02-2024 | 1335.9227 |
| 05-02-2024 | 1335.0023 |
| 02-02-2024 | 1336.1241 |
| 01-02-2024 | 1333.6964 |
| 31-01-2024 | 1330.6249 |
| 30-01-2024 | 1329.6389 |
| 29-01-2024 | 1329.2086 |
| 25-01-2024 | 1327.6615 |
| 24-01-2024 | 1327.5602 |
| 23-01-2024 | 1327.1975 |
| 19-01-2024 | 1325.7918 |
| 18-01-2024 | 1326.7126 |
| 17-01-2024 | 1327.8162 |
| 16-01-2024 | 1327.401 |
| 15-01-2024 | 1326.3902 |
| 12-01-2024 | 1323.0014 |
| 11-01-2024 | 1322.8622 |
| 10-01-2024 | 1323.849 |
| 09-01-2024 | 1322.7633 |
| 08-01-2024 | 1322.4193 |
| 05-01-2024 | 1321.8692 |
| 04-01-2024 | 1321.7047 |
| 03-01-2024 | 1321.3881 |
| 02-01-2024 | 1321.5927 |
| 01-01-2024 | 1321.4129 |
| 29-12-2023 | 1320.8631 |
| 28-12-2023 | 1320.0299 |
| 27-12-2023 | 1319.7075 |
| 26-12-2023 | 1320.1055 |
| 22-12-2023 | 1318.8727 |
| 21-12-2023 | 1318.5483 |
| 20-12-2023 | 1317.8208 |
| 19-12-2023 | 1316.8812 |
| 18-12-2023 | 1316.9072 |
| 15-12-2023 | 1316.3864 |
| 14-12-2023 | 1314.2584 |
| 13-12-2023 | 1312.2492 |
| 12-12-2023 | 1311.618 |
| 11-12-2023 | 1311.9131 |
| 08-12-2023 | 1311.196 |
| 07-12-2023 | 1311.2469 |
| 06-12-2023 | 1310.7638 |
| 05-12-2023 | 1310.5722 |
| 04-12-2023 | 1310.4691 |
| 01-12-2023 | 1309.4158 |
| 30-11-2023 | 1310.6412 |
| 29-11-2023 | 1310.7771 |
| 28-11-2023 | 1310.3008 |
| 24-11-2023 | 1309.1781 |
| 23-11-2023 | 1309.6386 |
| 22-11-2023 | 1309.1841 |
| 21-11-2023 | 1309.1704 |
| 20-11-2023 | 1309.1458 |
| 17-11-2023 | 1308.9548 |
| 16-11-2023 | 1308.475 |
| 15-11-2023 | 1308.063 |
| 13-11-2023 | 1307.2149 |
| 10-11-2023 | 1306.3096 |
| 09-11-2023 | 1306.3352 |
| 08-11-2023 | 1304.9498 |
| 07-11-2023 | 1304.0459 |
| 06-11-2023 | 1304.1386 |
| 03-11-2023 | 1302.321 |
| 02-11-2023 | 1302.106 |
| 01-11-2023 | 1302.0284 |
| 31-10-2023 | 1301.2804 |
| 30-10-2023 | 1300.9402 |
| 27-10-2023 | 1300.1009 |
| 26-10-2023 | 1299.2601 |
| 25-10-2023 | 1299.3479 |
| 23-10-2023 | 1298.1984 |
| 20-10-2023 | 1297.8699 |
| 19-10-2023 | 1297.7218 |
| 18-10-2023 | 1298.2651 |
| 17-10-2023 | 1298.1713 |
| 16-10-2023 | 1297.4071 |
| 13-10-2023 | 1296.8176 |
| 12-10-2023 | 1296.6955 |
| 11-10-2023 | 1296.4344 |
| 10-10-2023 | 1294.3314 |
| 09-10-2023 | 1294.9114 |
| 06-10-2023 | 1296.5962 |
| 05-10-2023 | 1301.6403 |
| 04-10-2023 | 1300.5714 |
| 03-10-2023 | 1300.0667 |
| 29-09-2023 | 1298.9428 |
| 28-09-2023 | 1298.1968 |
| 27-09-2023 | 1300.0395 |
| 26-09-2023 | 1299.1427 |
| 25-09-2023 | 1299.9824 |
| 22-09-2023 | 1299.2832 |
| 21-09-2023 | 1298.2803 |
| 20-09-2023 | 1298.2017 |
| 18-09-2023 | 1297.5242 |
| 15-09-2023 | 1296.655 |
| 14-09-2023 | 1297.2127 |
| 13-09-2023 | 1295.9827 |
| 12-09-2023 | 1294.2185 |
| 11-09-2023 | 1295.4986 |
| 08-09-2023 | 1296.5033 |
| 07-09-2023 | 1295.943 |
| 06-09-2023 | 1295.2169 |
| 05-09-2023 | 1296.5547 |
| 04-09-2023 | 1296.6362 |
| 01-09-2023 | 1293.7603 |
| 31-08-2023 | 1294.0911 |
| 30-08-2023 | 1293.1844 |
| 29-08-2023 | 1292.9537 |
| 28-08-2023 | 1291.473 |
| 25-08-2023 | 1290.2335 |
| 24-08-2023 | 1289.8183 |
| 23-08-2023 | 1288.2254 |
| 22-08-2023 | 1286.2778 |
| 21-08-2023 | 1287.0191 |
| 18-08-2023 | 1288.0679 |
| 17-08-2023 | 1286.9206 |
| 14-08-2023 | 1287.2691 |
| 11-08-2023 | 1286.8751 |
| 10-08-2023 | 1288.3703 |
| 09-08-2023 | 1288.1776 |
| 08-08-2023 | 1288.0587 |
| 07-08-2023 | 1288.2108 |
| 04-08-2023 | 1287.7411 |
| 03-08-2023 | 1289.2157 |
| 02-08-2023 | 1290.9018 |
| 01-08-2023 | 1290.8014 |
| 31-07-2023 | 1289.8102 |
| 28-07-2023 | 1288.2505 |
| 27-07-2023 | 1289.7186 |
| 26-07-2023 | 1289.6827 |
| 25-07-2023 | 1289.4007 |
| 24-07-2023 | 1289.5267 |
| 21-07-2023 | 1288.1718 |
| 20-07-2023 | 1288.0613 |
| 19-07-2023 | 1287.623 |
| 18-07-2023 | 1287.4681 |
| 17-07-2023 | 1286.1799 |
| 14-07-2023 | 1286.5586 |
| 13-07-2023 | 1286.0254 |
| 12-07-2023 | 1284.4738 |
| 11-07-2023 | 1284.6321 |
| 10-07-2023 | 1283.5188 |
| 07-07-2023 | 1282.9188 |
| 06-07-2023 | 1283.2134 |
| 05-07-2023 | 1283.9415 |
| 04-07-2023 | 1283.8032 |
| 03-07-2023 | 1283.7325 |
| 30-06-2023 | 1284.0183 |
| 28-06-2023 | 1283.955 |
| 27-06-2023 | 1282.7402 |
| 26-06-2023 | 1283.3664 |
| 23-06-2023 | 1282.5947 |
| 22-06-2023 | 1281.3198 |
| 21-06-2023 | 1282.6573 |
| 20-06-2023 | 1284.388 |
| 19-06-2023 | 1282.8965 |
| 16-06-2023 | 1283.6359 |
| 15-06-2023 | 1284.9137 |
| 14-06-2023 | 1285.4383 |
| 13-06-2023 | 1284.9133 |
| 12-06-2023 | 1285.4609 |
| 09-06-2023 | 1284.7104 |
| 08-06-2023 | 1285.2967 |
| 07-06-2023 | 1286.0832 |
| 06-06-2023 | 1286.0134 |
| 05-06-2023 | 1285.7244 |
| 02-06-2023 | 1285.5021 |
| 01-06-2023 | 1283.7559 |
| 31-05-2023 | 1283.71 |
| 30-05-2023 | 1283.3478 |
| 29-05-2023 | 1283.3846 |
| 26-05-2023 | 1283.1513 |
| 25-05-2023 | 1282.7197 |
| 24-05-2023 | 1282.2253 |
| 23-05-2023 | 1282.331 |
| 22-05-2023 | 1282.0161 |
| 19-05-2023 | 1280.7553 |
| 18-05-2023 | 1280.3011 |
| 17-05-2023 | 1280.2462 |
| 16-05-2023 | 1280.3384 |
| 15-05-2023 | 1279.0686 |
| 12-05-2023 | 1277.7197 |
| 11-05-2023 | 1276.7431 |
| 10-05-2023 | 1275.7863 |
| 09-05-2023 | 1275.8143 |
| 08-05-2023 | 1275.2809 |
| 04-05-2023 | 1274.8939 |
| 03-05-2023 | 1273.3918 |
| 02-05-2023 | 1270.9524 |
| 28-04-2023 | 1269.7676 |
| 27-04-2023 | 1269.6957 |
| 26-04-2023 | 1269.4151 |
| 25-04-2023 | 1268.1815 |
| 24-04-2023 | 1266.282 |
| 21-04-2023 | 1263.8353 |
| 20-04-2023 | 1262.5145 |
| 19-04-2023 | 1261.6344 |
| 18-04-2023 | 1261.2829 |
| 17-04-2023 | 1259.8768 |
| 13-04-2023 | 1259.0814 |
| 12-04-2023 | 1259.0516 |
| 11-04-2023 | 1258.6392 |
| 10-04-2023 | 1258.3262 |
| 06-04-2023 | 1257.3637 |
| 05-04-2023 | 1251.6538 |
| 03-04-2023 | 1249.9834 |
| 31-03-2023 | 1249.991 |
| 29-03-2023 | 1247.8722 |
| 28-03-2023 | 1247.047 |
| 27-03-2023 | 1246.7606 |
| 24-03-2023 | 1246.2279 |
| 23-03-2023 | 1244.8627 |
| 21-03-2023 | 1243.716 |
| 20-03-2023 | 1244.2618 |
| 17-03-2023 | 1243.0453 |
| 16-03-2023 | 1241.5738 |
| 15-03-2023 | 1241.2101 |
| 14-03-2023 | 1241.6974 |
| 13-03-2023 | 1241.2481 |
| 10-03-2023 | 1238.894 |
| 09-03-2023 | 1238.1472 |
| 08-03-2023 | 1237.2097 |
| 06-03-2023 | 1237.9804 |
| 03-03-2023 | 1237.3405 |
| 02-03-2023 | 1236.5001 |
| 01-03-2023 | 1237.0611 |
| 28-02-2023 | 1237.2404 |
| 27-02-2023 | 1237.6724 |
| 24-02-2023 | 1238.0881 |
| 23-02-2023 | 1237.3386 |
| 22-02-2023 | 1236.6658 |
| 21-02-2023 | 1237.5027 |
| 20-02-2023 | 1237.1044 |
| 17-02-2023 | 1235.4895 |
| 16-02-2023 | 1236.8907 |
| 15-02-2023 | 1236.2221 |
| 14-02-2023 | 1235.8451 |
| 13-02-2023 | 1237.9227 |
| 10-02-2023 | 1237.4741 |
| 09-02-2023 | 1237.2144 |
| 08-02-2023 | 1237.4817 |
| 07-02-2023 | 1239.0246 |
| 06-02-2023 | 1238.937 |
| 03-02-2023 | 1239.8816 |
| 02-02-2023 | 1239.32 |
| 01-02-2023 | 1239.1946 |
| 31-01-2023 | 1238.321 |
| 30-01-2023 | 1235.6079 |
| 27-01-2023 | 1235.8549 |
| 25-01-2023 | 1237.1254 |
| 24-01-2023 | 1237.5837 |
| 23-01-2023 | 1235.0135 |
| 20-01-2023 | 1235.0425 |
| 19-01-2023 | 1235.6259 |
| 18-01-2023 | 1235.4941 |
| 17-01-2023 | 1234.511 |
| 16-01-2023 | 1235.0959 |
| 13-01-2023 | 1234.9141 |
| 12-01-2023 | 1235.0221 |
| 11-01-2023 | 1233.243 |
| 10-01-2023 | 1232.0345 |
| 09-01-2023 | 1232.5591 |
| 06-01-2023 | 1231.0208 |
| 05-01-2023 | 1231.6338 |
| 04-01-2023 | 1231.3421 |
| 03-01-2023 | 1231.1957 |
| 02-01-2023 | 1230.9029 |
| 30-12-2022 | 1230.6973 |
| 29-12-2022 | 1231.3772 |
| 28-12-2022 | 1228.7253 |
| 27-12-2022 | 1230.905 |
| 26-12-2022 | 1230.235 |
| 23-12-2022 | 1230.3 |
| 22-12-2022 | 1231.1797 |
| 21-12-2022 | 1230.9487 |
| 20-12-2022 | 1232.0972 |
| 19-12-2022 | 1230.6415 |
| 16-12-2022 | 1230.2223 |
| 15-12-2022 | 1230.8725 |
| 14-12-2022 | 1230.9422 |
| 13-12-2022 | 1229.5232 |
| 12-12-2022 | 1230.5658 |
| 09-12-2022 | 1229.7948 |
| 08-12-2022 | 1230.138 |
| 07-12-2022 | 1227.3573 |
| 06-12-2022 | 1227.9904 |
| 05-12-2022 | 1227.8357 |
| 02-12-2022 | 1226.9819 |
| 01-12-2022 | 1228.1245 |
| 30-11-2022 | 1226.9085 |
| 29-11-2022 | 1226.3279 |
| 28-11-2022 | 1227.1176 |
| 25-11-2022 | 1225.6208 |
| 24-11-2022 | 1224.6722 |
| 23-11-2022 | 1224.0593 |
| 22-11-2022 | 1223.8287 |
| 21-11-2022 | 1222.2562 |
| 18-11-2022 | 1222.679 |
| 17-11-2022 | 1223.4361 |
| 16-11-2022 | 1219.3874 |
| 15-11-2022 | 1218.5342 |
| 14-11-2022 | 1217.3152 |
| 11-11-2022 | 1216.7206 |
| 10-11-2022 | 1214.654 |
| 09-11-2022 | 1213.5421 |
| 07-11-2022 | 1212.0531 |
| 04-11-2022 | 1211.149 |
| 03-11-2022 | 1211.2573 |
| 02-11-2022 | 1211.6034 |
| 01-11-2022 | 1210.8654 |
| 31-10-2022 | 1210.5522 |
| 28-10-2022 | 1208.8463 |
| 27-10-2022 | 1210.4872 |
| 25-10-2022 | 1208.1788 |
| 21-10-2022 | 1205.5129 |
| 20-10-2022 | 1206.0501 |
| 19-10-2022 | 1207.557 |
| 18-10-2022 | 1206.6553 |
| 17-10-2022 | 1202.9159 |
| 14-10-2022 | 1201.2099 |
| 13-10-2022 | 1200.2301 |
| 12-10-2022 | 1199.8274 |
| 11-10-2022 | 1198.88 |
| 10-10-2022 | 1199.7505 |
| 07-10-2022 | 1201.3824 |
| 06-10-2022 | 1203.4246 |
| 04-10-2022 | 1203.701 |
| 03-10-2022 | 1201.758 |
| 30-09-2022 | 1204.1492 |
| 29-09-2022 | 1202.5813 |
| 28-09-2022 | 1201.4492 |
| 27-09-2022 | 1202.42 |
| 26-09-2022 | 1202.3201 |
| 23-09-2022 | 1202.9847 |
| 22-09-2022 | 1208.4956 |
| 21-09-2022 | 1211.4973 |
| 20-09-2022 | 1210.6376 |
| 19-09-2022 | 1212.1929 |
| 16-09-2022 | 1213.1812 |
| 15-09-2022 | 1217.5716 |
| 14-09-2022 | 1219.2114 |
| 13-09-2022 | 1219.5963 |
| 12-09-2022 | 1218.2181 |
| 09-09-2022 | 1216.9697 |
| 08-09-2022 | 1217.6528 |
| 07-09-2022 | 1214.6735 |
| 06-09-2022 | 1215.5817 |
| 05-09-2022 | 1213.6846 |
| 02-09-2022 | 1212.9441 |
| 01-09-2022 | 1212.6225 |
| 30-08-2022 | 1213.0945 |
| 29-08-2022 | 1210.3127 |
| 26-08-2022 | 1210.7748 |
| 25-08-2022 | 1208.7077 |
| 24-08-2022 | 1209.3521 |
| 23-08-2022 | 1207.9424 |
| 22-08-2022 | 1208.2828 |
| 19-08-2022 | 1205.3806 |
| 18-08-2022 | 1204.4287 |
| 17-08-2022 | 1205.3954 |
| 12-08-2022 | 1200.619 |
| 11-08-2022 | 1199.0108 |
| 10-08-2022 | 1196.2131 |
| 08-08-2022 | 1194.0291 |
| 05-08-2022 | 1193.7143 |
| 04-08-2022 | 1200.007 |
| 03-08-2022 | 1198.0017 |
| 02-08-2022 | 1198.735 |
| 01-08-2022 | 1195.6053 |
| 29-07-2022 | 1194.0659 |
| 28-07-2022 | 1192.1234 |
| 27-07-2022 | 1191.7231 |
| 26-07-2022 | 1191.0593 |
| 25-07-2022 | 1189.9306 |
| 22-07-2022 | 1188.8266 |
| 21-07-2022 | 1188.4165 |
| 20-07-2022 | 1188.3439 |
| 19-07-2022 | 1186.8924 |
| 18-07-2022 | 1188.1143 |
| 15-07-2022 | 1188.5521 |
| 14-07-2022 | 1188.6213 |
| 13-07-2022 | 1188.9979 |
| 12-07-2022 | 1187.4155 |
| 11-07-2022 | 1186.1917 |
| 08-07-2022 | 1185.7461 |
| 07-07-2022 | 1187.4684 |
| 06-07-2022 | 1185.6834 |
| 05-07-2022 | 1183.1535 |
| 04-07-2022 | 1181.315 |
| 01-07-2022 | 1178.3481 |
| 30-06-2022 | 1176.704 |
| 29-06-2022 | 1175.8954 |
| 28-06-2022 | 1175.3914 |
| 27-06-2022 | 1173.9759 |
| 24-06-2022 | 1172.9291 |
| 23-06-2022 | 1173.0638 |
| 22-06-2022 | 1172.7764 |
| 21-06-2022 | 1172.6357 |
| 20-06-2022 | 1170.8006 |
| 17-06-2022 | 1164.823 |
| 16-06-2022 | 1164.9649 |
| 15-06-2022 | 1165.7257 |
| 14-06-2022 | 1164.1517 |
| 13-06-2022 | 1163.7281 |
| 10-06-2022 | 1169.7313 |
| 09-06-2022 | 1168.4741 |
| 08-06-2022 | 1168.6037 |
| 07-06-2022 | 1167.2672 |
| 06-06-2022 | 1168.285 |
| 03-06-2022 | 1171.4099 |
| 02-06-2022 | 1173.094 |
| 01-06-2022 | 1172.5211 |
| 31-05-2022 | 1173.167 |
| 30-05-2022 | 1174.3524 |
| 27-05-2022 | 1173.1486 |
| 26-05-2022 | 1173.3539 |
| 25-05-2022 | 1172.0602 |
| 24-05-2022 | 1170.4844 |
| 23-05-2022 | 1169.4067 |
| 20-05-2022 | 1168.9964 |
| 19-05-2022 | 1168.8751 |
| 18-05-2022 | 1168.179 |
| 17-05-2022 | 1168.6666 |
| 13-05-2022 | 1169.9387 |
| 12-05-2022 | 1171.1383 |
| 11-05-2022 | 1170.1408 |
| 10-05-2022 | 1170.1321 |
| 09-05-2022 | 1164.8293 |
| 06-05-2022 | 1164.3288 |
| 05-05-2022 | 1165.3488 |
| 04-05-2022 | 1165.82 |
| 02-05-2022 | 1190.3354 |
| 29-04-2022 | 1190.3977 |
| 28-04-2022 | 1190.7692 |
| 27-04-2022 | 1190.2862 |
| 26-04-2022 | 1189.855 |
| 25-04-2022 | 1189.5243 |
| 22-04-2022 | 1186.1241 |
| 21-04-2022 | 1185.9034 |
| 20-04-2022 | 1186.1205 |
| 19-04-2022 | 1185.7721 |
| 18-04-2022 | 1185.7687 |
| 13-04-2022 | 1184.4365 |
| 12-04-2022 | 1189.6365 |
| 11-04-2022 | 1188.7057 |
| 08-04-2022 | 1192.4044 |
| 07-04-2022 | 1203.9699 |
| 06-04-2022 | 1203.9147 |
| 05-04-2022 | 1204.4164 |
| 04-04-2022 | 1203.3592 |
| 31-03-2022 | 1203.0839 |
| 30-03-2022 | 1201.2417 |
| 29-03-2022 | 1200.0037 |
| 28-03-2022 | 1200.5102 |
| 25-03-2022 | 1199.0783 |
| 24-03-2022 | 1198.8096 |
| 23-03-2022 | 1199.7582 |
| 22-03-2022 | 1200.0303 |
| 21-03-2022 | 1200.1581 |
| 17-03-2022 | 1198.9475 |
| 16-03-2022 | 1197.0285 |
| 15-03-2022 | 1197.4409 |
| 14-03-2022 | 1197.4912 |
| 11-03-2022 | 1196.7533 |
| 10-03-2022 | 1197.0635 |
| 09-03-2022 | 1194.4974 |
| 08-03-2022 | 1195.2366 |
| 07-03-2022 | 1195.5254 |
| 04-03-2022 | 1197.4965 |
| 03-03-2022 | 1197.1612 |
| 02-03-2022 | 1197.847 |
| 28-02-2022 | 1198.8918 |
| 25-02-2022 | 1198.7875 |
| 24-02-2022 | 1199.0395 |
| 23-02-2022 | 1198.8869 |
| 22-02-2022 | 1198.008 |
| 21-02-2022 | 1198.1258 |
| 18-02-2022 | 1196.9644 |
| 17-02-2022 | 1197.8249 |
| 16-02-2022 | 1197.2258 |
| 15-02-2022 | 1197.1848 |
| 14-02-2022 | 1195.6471 |
| 11-02-2022 | 1192.2658 |
| 10-02-2022 | 1188.9615 |
| 09-02-2022 | 1183.6264 |
| 08-02-2022 | 1178.6622 |
| 04-02-2022 | 1176.3053 |
| 03-02-2022 | 1176.9084 |
| 02-02-2022 | 1178.9989 |
| 01-02-2022 | 1181.0507 |
| 31-01-2022 | 1186.7329 |
| 28-01-2022 | 1183.8857 |
| 27-01-2022 | 1183.0559 |
| 25-01-2022 | 1185.8565 |
| 24-01-2022 | 1186.8141 |
| 21-01-2022 | 1186.9847 |
| 20-01-2022 | 1186.4539 |
| 19-01-2022 | 1186.4593 |
| 18-01-2022 | 1184.4645 |
| 17-01-2022 | 1185.0275 |
| 14-01-2022 | 1187.2838 |
| 13-01-2022 | 1186.7367 |
| 12-01-2022 | 1186.5229 |
| 11-01-2022 | 1185.662 |
| 10-01-2022 | 1185.4702 |
| 07-01-2022 | 1187.9076 |
| 06-01-2022 | 1187.1318 |
| 05-01-2022 | 1188.1886 |
| 04-01-2022 | 1188.415 |
| 03-01-2022 | 1191.5893 |
| 31-12-2021 | 1191.2659 |
| 30-12-2021 | 1190.8466 |
| 29-12-2021 | 1191.2162 |
| 28-12-2021 | 1190.3004 |
| 27-12-2021 | 1191.4583 |
| 24-12-2021 | 1191.2546 |
| 23-12-2021 | 1191.9422 |
| 22-12-2021 | 1191.8147 |
| 21-12-2021 | 1192.7255 |
| 20-12-2021 | 1194.6255 |
| 17-12-2021 | 1195.8508 |
| 16-12-2021 | 1196.2579 |
| 15-12-2021 | 1196.103 |
| 14-12-2021 | 1194.4207 |
| 13-12-2021 | 1193.9235 |
| 10-12-2021 | 1193.2314 |
| 09-12-2021 | 1193.166 |
| 08-12-2021 | 1192.4937 |
| 07-12-2021 | 1192.2812 |
| 06-12-2021 | 1192.906 |
| 03-12-2021 | 1191.8314 |
| 02-12-2021 | 1192.3856 |
| 01-12-2021 | 1191.3634 |
| 30-11-2021 | 1191.6799 |
| 29-11-2021 | 1190.4251 |
| 26-11-2021 | 1189.5492 |
| 25-11-2021 | 1189.1979 |
| 24-11-2021 | 1189.5641 |
| 23-11-2021 | 1189.5848 |
| 22-11-2021 | 1188.826 |
| 18-11-2021 | 1186.8674 |
| 17-11-2021 | 1185.7914 |
| 16-11-2021 | 1185.587 |
| 15-11-2021 | 1185.5252 |
| 12-11-2021 | 1185.1121 |
| 11-11-2021 | 1184.1921 |
| 10-11-2021 | 1183.7447 |
| 09-11-2021 | 1183.7155 |
| 08-11-2021 | 1184.4651 |
| 03-11-2021 | 1182.009 |
| 02-11-2021 | 1182.379 |
| 01-11-2021 | 1181.1413 |
| 29-10-2021 | 1181.2234 |
| 28-10-2021 | 1181.5211 |
| 27-10-2021 | 1181.568 |
| 26-10-2021 | 1180.626 |
| 25-10-2021 | 1182.1627 |
| 22-10-2021 | 1177.5742 |
| 21-10-2021 | 1175.9409 |
| 20-10-2021 | 1176.2194 |
| 18-10-2021 | 1177.8808 |
| 14-10-2021 | 1179.0257 |
| 13-10-2021 | 1177.661 |
| 12-10-2021 | 1176.5745 |
| 11-10-2021 | 1176.3573 |
| 08-10-2021 | 1176.4356 |
| 07-10-2021 | 1178.8614 |
| 06-10-2021 | 1178.8588 |
| 05-10-2021 | 1179.0345 |
| 04-10-2021 | 1179.702 |
| 01-10-2021 | 1178.5197 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
